Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 mai 2025
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 29 septembre et 3 octobre 2025 :
Le détail transaction par transaction est fourni en Annexe.
Wendel SE est l’une des toutes premières sociétés d’investissement cotées en Europe. Dans le cadre de son activité d’investissement pour compte propre, elle investit dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, Globeducate, IHS Towers, Scalian, Stahl et Tarkett. En 2023, Wendel a annoncé son intention de développer une plateforme de gestion d’actifs privés pour compte de tiers en complément de ses activités d’investissement pour compte propre. Dans ce cadre, Wendel a finalisé les acquisitions de 51 % d’IK Partners en mai 2024, et de 72 % de Monroe Capital en mars 2025. Au 30 juin 2025, le Groupe gère 39 Mds d’euros pour le compte d’investisseurs tiers, et environ 6,2 Mds d’euros investis pour compte propre.
Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable – Court terme : A-2 depuis le 25 janvier 2019.
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012
| Nom de l’émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l’instrument financier (ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
| WENDEL |
585 |
2025-09-29T09:04:04+79:00 |
FR0000121204 |
79,40 |
EUR |
200 |
XPAR |
| WENDEL |
585 |
2025-09-29T09:07:50+80:00 |
FR0000121204 |
79,60 |
EUR |
62 |
XPAR |
| WENDEL |
585 |
2025-09-29T09:07:50+80:00 |
FR0000121204 |
79,60 |
EUR |
104 |
XPAR |
| WENDEL |
585 |
2025-09-29T09:07:50+80:00 |
FR0000121204 |
79,60 |
EUR |
34 |
XPAR |
| WENDEL |
585 |
2025-09-29T09:32:12+80:00 |
FR0000121204 |
79,95 |
EUR |
58 |
XPAR |
| WENDEL |
585 |
2025-09-29T09:32:12+80:00 |
FR0000121204 |
79,95 |
EUR |
14 |
XPAR |
| WENDEL |
585 |
2025-09-29T09:35:27+80:00 |
FR0000121204 |
79,90 |
EUR |
47 |
XPAR |
| WENDEL |
585 |
2025-09-29T09:45:13+80:00 |
FR0000121204 |
80,10 |
EUR |
44 |
XPAR |
| WENDEL |
585 |
2025-09-29T09:56:12+80:00 |
FR0000121204 |
80,05 |
EUR |
41 |
XPAR |
| WENDEL |
585 |
2025-09-29T09:58:24+80:00 |
FR0000121204 |
79,95 |
EUR |
48 |
XPAR |
| WENDEL |
585 |
2025-09-29T10:22:41+80:00 |
FR0000121204 |
79,95 |
EUR |
44 |
XPAR |
| WENDEL |
585 |
2025-09-29T10:22:41+80:00 |
FR0000121204 |
79,95 |
EUR |
50 |
XPAR |
| WENDEL |
585 |
2025-09-29T10:32:51+80:00 |
FR0000121204 |
79,90 |
EUR |
43 |
XPAR |
| WENDEL |
585 |
2025-09-29T11:21:01+80:00 |
FR0000121204 |
80,05 |
EUR |
32 |
XPAR |
| WENDEL |
585 |
2025-09-29T11:21:01+80:00 |
FR0000121204 |
80,05 |
EUR |
14 |
XPAR |
| WENDEL |
585 |
2025-09-29T12:14:20+80:00 |
FR0000121204 |
80,15 |
EUR |
48 |
XPAR |
| WENDEL |
585 |
2025-09-29T12:21:02+80:00 |
FR0000121204 |
80,20 |
EUR |
43 |
XPAR |
| WENDEL |
585 |
2025-09-29T12:32:47+80:00 |
FR0000121204 |
80,15 |
EUR |
43 |
XPAR |
| WENDEL |
585 |
2025-09-29T13:22:00+80:00 |
FR0000121204 |
80,05 |
EUR |
50 |
XPAR |
| WENDEL |
585 |
2025-09-29T13:40:05+80:00 |
FR0000121204 |
80,00 |
EUR |
43 |
XPAR |
| WENDEL |
585 |
2025-09-29T13:40:05+80:00 |
FR0000121204 |
80,00 |
EUR |
42 |
XPAR |
| WENDEL |
585 |
2025-09-29T13:59:42+80:00 |
FR0000121204 |
80,05 |
EUR |
26 |
XPAR |
| WENDEL |
585 |
2025-09-29T13:59:42+80:00 |
FR0000121204 |
80,05 |
EUR |
25 |
XPAR |
| WENDEL |
585 |
2025-09-29T14:00:43+80:00 |
FR0000121204 |
80,05 |
EUR |
58 |
XPAR |
| WENDEL |
585 |
2025-09-29T14:07:15+80:00 |
FR0000121204 |
80,05 |
EUR |
45 |
XPAR |
| WENDEL |
585 |
2025-09-29T14:16:03+80:00 |
FR0000121204 |
80,00 |
EUR |
42 |
XPAR |
| WENDEL |
585 |
2025-09-29T14:43:19+80:00 |
FR0000121204 |
79,95 |
EUR |
42 |
XPAR |
| WENDEL |
585 |
2025-09-29T14:49:26+80:00 |
FR0000121204 |
79,95 |
EUR |
1 |
XPAR |
| WENDEL |
585 |
2025-09-29T14:49:26+80:00 |
FR0000121204 |
79,95 |
EUR |
1 |
XPAR |
| WENDEL |
585 |
2025-09-29T14:49:28+80:00 |
FR0000121204 |
79,95 |
EUR |
39 |
XPAR |
| WENDEL |
585 |
2025-09-29T15:34:48+80:00 |
FR0000121204 |
79,90 |
EUR |
47 |
XPAR |
| WENDEL |
585 |
2025-09-29T15:42:05+80:00 |
FR0000121204 |
79,80 |
EUR |
70 |
XPAR |
| WENDEL |
585 |
2025-09-29T15:50:08+80:00 |
FR0000121204 |
79,80 |
EUR |
200 |
XPAR |
| WENDEL |
585 |
2025-09-29T15:50:08+80:00 |
FR0000121204 |
79,80 |
EUR |
14 |
XPAR |
| WENDEL |
585 |
2025-09-29T16:01:19+80:00 |
FR0000121204 |
79,85 |
EUR |
47 |
XPAR |
| WENDEL |
585 |
2025-09-29T16:31:53+80:00 |
FR0000121204 |
80,25 |
EUR |
51 |
XPAR |
| WENDEL |
585 |
2025-09-29T16:33:45+80:00 |
FR0000121204 |
80,20 |
EUR |
44 |
XPAR |
| WENDEL |
585 |
2025-09-29T16:33:45+80:00 |
FR0000121204 |
80,20 |
EUR |
14 |
XPAR |
| WENDEL |
585 |
2025-09-29T16:33:45+80:00 |
FR0000121204 |
80,20 |
EUR |
33 |
XPAR |
| WENDEL |
585 |
2025-09-29T16:33:45+80:00 |
FR0000121204 |
80,20 |
EUR |
42 |
XPAR |
| WENDEL |
585 |
2025-09-29T16:40:28+80:00 |
FR0000121204 |
80,15 |
EUR |
49 |
XPAR |
| WENDEL |
585 |
2025-09-29T17:01:38+80:00 |
FR0000121204 |
80,45 |
EUR |
44 |
XPAR |
| WENDEL |
585 |
2025-09-29T17:01:38+80:00 |
FR0000121204 |
80,45 |
EUR |
1 |
XPAR |
| WENDEL |
585 |
2025-09-29T17:01:42+80:00 |
FR0000121204 |
80,40 |
EUR |
43 |
XPAR |
| WENDEL |
585 |
2025-09-29T17:01:42+80:00 |
FR0000121204 |
80,40 |
EUR |
44 |
XPAR |
| WENDEL |
585 |
2025-09-29T17:19:18+80:00 |
FR0000121204 |
80,45 |
EUR |
56 |
XPAR |
| WENDEL |
585 |
2025-09-29T17:19:18+80:00 |
FR0000121204 |
80,45 |
EUR |
44 |
XPAR |
| WENDEL |
585 |
2025-09-29T17:28:37+81:00 |
FR0000121204 |
80,55 |
EUR |
99 |
XPAR |
| WENDEL |
585 |
2025-09-29T17:28:37+81:00 |
FR0000121204 |
80,55 |
EUR |
10 |
XPAR |
| WENDEL |
585 |
2025-09-30T09:01:00+81:00 |
FR0000121204 |
80,70 |
EUR |
15 |
XPAR |
| WENDEL |
585 |
2025-09-30T09:09:46+81:00 |
FR0000121204 |
80,80 |
EUR |
125 |
XPAR |
| WENDEL |
585 |
2025-09-30T09:18:17+81:00 |
FR0000121204 |
80,85 |
EUR |
109 |
XPAR |
| WENDEL |
585 |
2025-09-30T09:31:32+81:00 |
FR0000121204 |
80,95 |
EUR |
62 |
XPAR |
| WENDEL |
585 |
2025-09-30T09:38:02+81:00 |
FR0000121204 |
80,70 |
EUR |
16 |
XPAR |
| WENDEL |
585 |
2025-09-30T09:38:02+81:00 |
FR0000121204 |
80,70 |
EUR |
78 |
XPAR |
| WENDEL |
585 |
2025-09-30T09:38:02+81:00 |
FR0000121204 |
80,70 |
EUR |
39 |
XPAR |
| WENDEL |
585 |
2025-09-30T09:38:02+81:00 |
FR0000121204 |
80,70 |
EUR |
39 |
XPAR |
| WENDEL |
585 |
2025-09-30T09:38:02+81:00 |
FR0000121204 |
80,70 |
EUR |
39 |
XPAR |
| WENDEL |
585 |
2025-09-30T09:38:02+81:00 |
FR0000121204 |
80,70 |
EUR |
39 |
XPAR |
| WENDEL |
585 |
2025-09-30T09:38:02+81:00 |
FR0000121204 |
80,85 |
EUR |
67 |
XPAR |
| WENDEL |
585 |
2025-09-30T09:40:56+81:00 |
FR0000121204 |
80,55 |
EUR |
54 |
XPAR |
| WENDEL |
585 |
2025-09-30T09:40:56+81:00 |
FR0000121204 |
80,55 |
EUR |
52 |
XPAR |
| WENDEL |
585 |
2025-09-30T09:41:52+81:00 |
FR0000121204 |
80,50 |
EUR |
57 |
XPAR |
| WENDEL |
585 |
2025-09-30T10:03:21+80:00 |
FR0000121204 |
80,40 |
EUR |
7 |
XPAR |
| WENDEL |
585 |
2025-09-30T10:03:21+80:00 |
FR0000121204 |
80,40 |
EUR |
38 |
XPAR |
| WENDEL |
585 |
2025-09-30T10:03:21+80:00 |
FR0000121204 |
80,40 |
EUR |
1 |
XPAR |
| WENDEL |
585 |
2025-09-30T10:03:21+80:00 |
FR0000121204 |
80,40 |
EUR |
19 |
XPAR |
| WENDEL |
585 |
2025-09-30T10:03:21+80:00 |
FR0000121204 |
80,40 |
EUR |
107 |
XPAR |
| WENDEL |
585 |
2025-09-30T10:03:21+80:00 |
FR0000121204 |
80,40 |
EUR |
19 |
XPAR |
| WENDEL |
585 |
2025-09-30T10:03:21+80:00 |
FR0000121204 |
80,40 |
EUR |
19 |
XPAR |
| WENDEL |
585 |
2025-09-30T10:03:21+80:00 |
FR0000121204 |
80,40 |
EUR |
40 |
XPAR |
| WENDEL |
585 |
2025-09-30T10:13:56+81:00 |
FR0000121204 |
80,55 |
EUR |
21 |
XPAR |
| WENDEL |
585 |
2025-09-30T10:20:06+81:00 |
FR0000121204 |
80,60 |
EUR |
6 |
XPAR |
| WENDEL |
585 |
2025-09-30T10:20:06+81:00 |
FR0000121204 |
80,60 |
EUR |
98 |
XPAR |
| WENDEL |
585 |
2025-09-30T10:52:44+81:00 |
FR0000121204 |
81,00 |
EUR |
104 |
XPAR |
| WENDEL |
585 |
2025-09-30T11:35:09+81:00 |
FR0000121204 |
81,30 |
EUR |
24 |
XPAR |
| WENDEL |
585 |
2025-09-30T11:35:09+81:00 |
FR0000121204 |
81,30 |
EUR |
32 |
XPAR |
| WENDEL |
585 |
2025-09-30T11:45:03+81:00 |
FR0000121204 |
81,25 |
EUR |
22 |
XPAR |
| WENDEL |
585 |
2025-09-30T11:47:38+81:00 |
FR0000121204 |
81,25 |
EUR |
5 |
XPAR |
| WENDEL |
585 |
2025-09-30T12:35:26+81:00 |
FR0000121204 |
81,45 |
EUR |
60 |
XPAR |
| WENDEL |
585 |
2025-09-30T14:02:03+82:00 |
FR0000121204 |
81,50 |
EUR |
56 |
XPAR |
| WENDEL |
585 |
2025-09-30T14:18:34+82:00 |
FR0000121204 |
81,50 |
EUR |
51 |
XPAR |
| WENDEL |
585 |
2025-09-30T14:21:34+82:00 |
FR0000121204 |
81,60 |
EUR |
52 |
XPAR |
| WENDEL |
585 |
2025-09-30T14:25:47+82:00 |
FR0000121204 |
81,60 |
EUR |
52 |
XPAR |
| WENDEL |
585 |
2025-09-30T14:25:47+82:00 |
FR0000121204 |
81,60 |
EUR |
52 |
XPAR |
| WENDEL |
585 |
2025-09-30T14:35:17+82:00 |
FR0000121204 |
81,50 |
EUR |
57 |
XPAR |
| WENDEL |
585 |
2025-09-30T14:35:17+82:00 |
FR0000121204 |
81,50 |
EUR |
54 |
XPAR |
| WENDEL |
585 |
2025-09-30T14:35:17+82:00 |
FR0000121204 |
81,50 |
EUR |
59 |
XPAR |
| WENDEL |
585 |
2025-09-30T15:01:00+81:00 |
FR0000121204 |
81,45 |
EUR |
58 |
XPAR |
| WENDEL |
585 |
2025-09-30T15:35:58+81:00 |
FR0000121204 |
81,35 |
EUR |
52 |
XPAR |
| WENDEL |
585 |
2025-09-30T15:45:31+81:00 |
FR0000121204 |
81,40 |
EUR |
59 |
XPAR |
| WENDEL |
585 |
2025-09-30T16:05:45+81:00 |
FR0000121204 |
81,05 |
EUR |
10 |
XPAR |
| WENDEL |
585 |
2025-09-30T16:11:09+81:00 |
FR0000121204 |
81,00 |
EUR |
13 |
XPAR |
| WENDEL |
585 |
2025-09-30T16:11:09+81:00 |
FR0000121204 |
81,00 |
EUR |
62 |
XPAR |
| WENDEL |
585 |
2025-09-30T16:11:09+81:00 |
FR0000121204 |
81,00 |
EUR |
78 |
XPAR |
| WENDEL |
585 |
2025-09-30T16:11:09+81:00 |
FR0000121204 |
81,00 |
EUR |
19 |
XPAR |
| WENDEL |
585 |
2025-09-30T16:11:09+81:00 |
FR0000121204 |
81,00 |
EUR |
78 |
XPAR |
| WENDEL |
585 |
2025-09-30T16:12:03+81:00 |
FR0000121204 |
81,00 |
EUR |
78 |
XPAR |
| WENDEL |
585 |
2025-09-30T16:12:03+81:00 |
FR0000121204 |
81,00 |
EUR |
78 |
XPAR |
| WENDEL |
585 |
2025-09-30T16:12:06+81:00 |
FR0000121204 |
81,00 |
EUR |
16 |
XPAR |
| WENDEL |
585 |
2025-09-30T16:12:06+81:00 |
FR0000121204 |
81,00 |
EUR |
13 |
XPAR |
| WENDEL |
585 |
2025-09-30T16:12:06+81:00 |
FR0000121204 |
81,00 |
EUR |
13 |
XPAR |
| WENDEL |
585 |
2025-09-30T16:12:06+81:00 |
FR0000121204 |
81,00 |
EUR |
52 |
XPAR |
| WENDEL |
585 |
2025-09-30T16:20:01+81:00 |
FR0000121204 |
81,05 |
EUR |
79 |
XPAR |
| WENDEL |
585 |
2025-09-30T16:20:01+81:00 |
FR0000121204 |
81,05 |
EUR |
31 |
XPAR |
| WENDEL |
585 |
2025-09-30T16:32:14+81:00 |
FR0000121204 |
81,00 |
EUR |
59 |
XPAR |
| WENDEL |
585 |
2025-09-30T16:32:14+81:00 |
FR0000121204 |
81,00 |
EUR |
59 |
XPAR |
| WENDEL |
585 |
2025-09-30T16:32:20+81:00 |
FR0000121204 |
81,00 |
EUR |
59 |
XPAR |
| WENDEL |
585 |
2025-09-30T16:32:21+81:00 |
FR0000121204 |
81,00 |
EUR |
59 |
XPAR |
| WENDEL |
585 |
2025-09-30T16:35:03+81:00 |
FR0000121204 |
81,00 |
EUR |
56 |
XPAR |
| WENDEL |
585 |
2025-09-30T16:35:03+81:00 |
FR0000121204 |
81,00 |
EUR |
14 |
XPAR |
| WENDEL |
585 |
2025-09-30T16:37:04+81:00 |
FR0000121204 |
80,95 |
EUR |
84 |
XPAR |
| WENDEL |
585 |
2025-09-30T16:43:23+81:00 |
FR0000121204 |
81,10 |
EUR |
103 |
XPAR |
| WENDEL |
585 |
2025-09-30T16:49:52+81:00 |
FR0000121204 |
81,15 |
EUR |
52 |
XPAR |
| WENDEL |
585 |
2025-09-30T17:01:25+81:00 |
FR0000121204 |
81,20 |
EUR |
51 |
XPAR |
| WENDEL |
585 |
2025-09-30T17:09:21+81:00 |
FR0000121204 |
81,35 |
EUR |
53 |
XPAR |
| WENDEL |
585 |
2025-09-30T17:11:04+81:00 |
FR0000121204 |
81,35 |
EUR |
24 |
XPAR |
| WENDEL |
585 |
2025-10-01T09:10:05+81:00 |
FR0000121204 |
81,10 |
EUR |
81 |
XPAR |
| WENDEL |
585 |
2025-10-01T09:10:13+81:00 |
FR0000121204 |
81,10 |
EUR |
7 |
XPAR |
| WENDEL |
585 |
2025-10-01T09:10:13+81:00 |
FR0000121204 |
81,10 |
EUR |
81 |
XPAR |
| WENDEL |
585 |
2025-10-01T09:10:13+81:00 |
FR0000121204 |
81,10 |
EUR |
81 |
XPAR |
| WENDEL |
585 |
2025-10-01T09:28:36+82:00 |
FR0000121204 |
81,65 |
EUR |
26 |
XPAR |
| WENDEL |
585 |
2025-10-01T09:28:36+82:00 |
FR0000121204 |
81,65 |
EUR |
26 |
XPAR |
| WENDEL |
585 |
2025-10-01T09:28:36+82:00 |
FR0000121204 |
81,65 |
EUR |
49 |
XPAR |
| WENDEL |
585 |
2025-10-01T09:34:50+82:00 |
FR0000121204 |
81,70 |
EUR |
60 |
XPAR |
| WENDEL |
585 |
2025-10-01T09:40:51+82:00 |
FR0000121204 |
81,60 |
EUR |
61 |
XPAR |
| WENDEL |
585 |
2025-10-01T09:55:43+82:00 |
FR0000121204 |
81,95 |
EUR |
103 |
XPAR |
| WENDEL |
585 |
2025-10-01T10:01:58+82:00 |
FR0000121204 |
81,95 |
EUR |
57 |
XPAR |
| WENDEL |
585 |
2025-10-01T10:08:57+82:00 |
FR0000121204 |
81,80 |
EUR |
59 |
XPAR |
| WENDEL |
585 |
2025-10-01T10:19:41+82:00 |
FR0000121204 |
81,60 |
EUR |
44 |
XPAR |
| WENDEL |
585 |
2025-10-01T10:19:41+82:00 |
FR0000121204 |
81,60 |
EUR |
13 |
XPAR |
| WENDEL |
585 |
2025-10-01T10:26:26+82:00 |
FR0000121204 |
81,70 |
EUR |
60 |
XPAR |
| WENDEL |
585 |
2025-10-01T10:56:55+82:00 |
FR0000121204 |
81,70 |
EUR |
1 |
XPAR |
| WENDEL |
585 |
2025-10-01T10:56:55+82:00 |
FR0000121204 |
81,70 |
EUR |
51 |
XPAR |
| WENDEL |
585 |
2025-10-01T11:27:37+82:00 |
FR0000121204 |
82,05 |
EUR |
61 |
XPAR |
| WENDEL |
585 |
2025-10-01T11:32:24+82:00 |
FR0000121204 |
82,15 |
EUR |
30 |
XPAR |
| WENDEL |
585 |
2025-10-01T11:32:24+82:00 |
FR0000121204 |
82,15 |
EUR |
28 |
XPAR |
| WENDEL |
585 |
2025-10-01T11:45:59+82:00 |
FR0000121204 |
82,00 |
EUR |
9 |
XPAR |
| WENDEL |
585 |
2025-10-01T11:45:59+82:00 |
FR0000121204 |
82,00 |
EUR |
51 |
XPAR |
| WENDEL |
585 |
2025-10-01T11:52:04+82:00 |
FR0000121204 |
81,90 |
EUR |
55 |
XPAR |
| WENDEL |
585 |
2025-10-01T12:23:45+82:00 |
FR0000121204 |
81,95 |
EUR |
56 |
XPAR |
| WENDEL |
585 |
2025-10-01T13:37:02+82:00 |
FR0000121204 |
81,85 |
EUR |
3 |
XPAR |
| WENDEL |
585 |
2025-10-01T13:37:02+82:00 |
FR0000121204 |
81,85 |
EUR |
51 |
XPAR |
| WENDEL |
585 |
2025-10-01T14:16:01+82:00 |
FR0000121204 |
81,80 |
EUR |
64 |
XPAR |
| WENDEL |
585 |
2025-10-01T14:50:04+82:00 |
FR0000121204 |
81,70 |
EUR |
27 |
XPAR |
| WENDEL |
585 |
2025-10-01T15:08:46+82:00 |
FR0000121204 |
81,75 |
EUR |
2 |
XPAR |
| WENDEL |
585 |
2025-10-01T15:08:46+82:00 |
FR0000121204 |
81,75 |
EUR |
54 |
XPAR |
| WENDEL |
585 |
2025-10-01T16:31:17+82:00 |
FR0000121204 |
81,75 |
EUR |
54 |
XPAR |
| WENDEL |
585 |
2025-10-01T16:41:11+82:00 |
FR0000121204 |
81,60 |
EUR |
64 |
XPAR |
| WENDEL |
585 |
2025-10-01T16:41:11+82:00 |
FR0000121204 |
81,60 |
EUR |
23 |
XPAR |
| WENDEL |
585 |
2025-10-01T16:41:11+82:00 |
FR0000121204 |
81,60 |
EUR |
58 |
XPAR |
| WENDEL |
585 |
2025-10-01T16:41:11+82:00 |
FR0000121204 |
81,60 |
EUR |
81 |
XPAR |
| WENDEL |
585 |
2025-10-01T16:52:48+82:00 |
FR0000121204 |
81,60 |
EUR |
28 |
XPAR |
| WENDEL |
585 |
2025-10-01T16:52:48+82:00 |
FR0000121204 |
81,60 |
EUR |
24 |
XPAR |
| WENDEL |
585 |
2025-10-01T16:52:48+82:00 |
FR0000121204 |
81,60 |
EUR |
200 |
XPAR |
| WENDEL |
585 |
2025-10-01T17:07:41+82:00 |
FR0000121204 |
81,60 |
EUR |
27 |
XPAR |
| WENDEL |
585 |
2025-10-01T17:07:41+82:00 |
FR0000121204 |
81,60 |
EUR |
10 |
XPAR |
| WENDEL |
585 |
2025-10-01T17:07:41+82:00 |
FR0000121204 |
81,60 |
EUR |
71 |
XPAR |
| WENDEL |
585 |
2025-10-01T17:07:41+82:00 |
FR0000121204 |
81,60 |
EUR |
61 |
XPAR |
| WENDEL |
585 |
2025-10-01T17:07:41+82:00 |
FR0000121204 |
81,60 |
EUR |
81 |
XPAR |
| WENDEL |
585 |
2025-10-01T17:07:41+82:00 |
FR0000121204 |
81,60 |
EUR |
101 |
XPAR |
| WENDEL |
585 |
2025-10-02T09:28:34+82:00 |
FR0000121204 |
82,15 |
EUR |
51 |
XPAR |
| WENDEL |
585 |
2025-10-02T09:28:34+82:00 |
FR0000121204 |
82,15 |
EUR |
44 |
XPAR |
| WENDEL |
585 |
2025-10-02T09:34:52+82:00 |
FR0000121204 |
82,15 |
EUR |
46 |
XPAR |
| WENDEL |
585 |
2025-10-02T09:34:52+82:00 |
FR0000121204 |
82,15 |
EUR |
47 |
XPAR |
| WENDEL |
585 |
2025-10-02T09:34:52+82:00 |
FR0000121204 |
82,15 |
EUR |
1 |
XPAR |
| WENDEL |
585 |
2025-10-02T09:40:31+82:00 |
FR0000121204 |
82,00 |
EUR |
17 |
XPAR |
| WENDEL |
585 |
2025-10-02T09:40:31+82:00 |
FR0000121204 |
82,00 |
EUR |
25 |
XPAR |
| WENDEL |
585 |
2025-10-02T09:51:37+82:00 |
FR0000121204 |
82,10 |
EUR |
42 |
XPAR |
| WENDEL |
585 |
2025-10-02T09:51:37+82:00 |
FR0000121204 |
82,10 |
EUR |
48 |
XPAR |
| WENDEL |
585 |
2025-10-02T09:52:00+82:00 |
FR0000121204 |
82,05 |
EUR |
48 |
XPAR |
| WENDEL |
585 |
2025-10-02T10:45:58+82:00 |
FR0000121204 |
82,15 |
EUR |
42 |
XPAR |
| WENDEL |
585 |
2025-10-02T11:02:06+82:00 |
FR0000121204 |
82,10 |
EUR |
3 |
XPAR |
| WENDEL |
585 |
2025-10-02T11:02:06+82:00 |
FR0000121204 |
82,10 |
EUR |
8 |
XPAR |
| WENDEL |
585 |
2025-10-02T11:02:06+82:00 |
FR0000121204 |
82,10 |
EUR |
37 |
XPAR |
| WENDEL |
585 |
2025-10-02T11:38:45+82:00 |
FR0000121204 |
82,00 |
EUR |
70 |
XPAR |
| WENDEL |
585 |
2025-10-02T11:38:45+82:00 |
FR0000121204 |
82,00 |
EUR |
10 |
XPAR |
| WENDEL |
585 |
2025-10-02T11:38:45+82:00 |
FR0000121204 |
82,00 |
EUR |
14 |
XPAR |
| WENDEL |
585 |
2025-10-02T11:38:45+82:00 |
FR0000121204 |
82,00 |
EUR |
3 |
XPAR |
| WENDEL |
585 |
2025-10-02T11:38:45+82:00 |
FR0000121204 |
82,00 |
EUR |
4 |
XPAR |
| WENDEL |
585 |
2025-10-02T11:38:45+82:00 |
FR0000121204 |
82,00 |
EUR |
4 |
XPAR |
| WENDEL |
585 |
2025-10-02T11:38:45+82:00 |
FR0000121204 |
82,00 |
EUR |
14 |
XPAR |
| WENDEL |
585 |
2025-10-02T11:38:45+82:00 |
FR0000121204 |
82,00 |
EUR |
8 |
XPAR |
| WENDEL |
585 |
2025-10-02T11:38:45+82:00 |
FR0000121204 |
82,00 |
EUR |
23 |
XPAR |
| WENDEL |
585 |
2025-10-02T11:50:10+82:00 |
FR0000121204 |
82,20 |
EUR |
50 |
XPAR |
| WENDEL |
585 |
2025-10-02T12:45:56+82:00 |
FR0000121204 |
82,20 |
EUR |
51 |
XPAR |
| WENDEL |
585 |
2025-10-02T13:10:58+82:00 |
FR0000121204 |
82,15 |
EUR |
42 |
XPAR |
| WENDEL |
585 |
2025-10-02T13:44:29+82:00 |
FR0000121204 |
82,20 |
EUR |
4 |
XPAR |
| WENDEL |
585 |
2025-10-02T13:44:29+82:00 |
FR0000121204 |
82,20 |
EUR |
38 |
XPAR |
| WENDEL |
585 |
2025-10-02T13:58:57+82:00 |
FR0000121204 |
82,20 |
EUR |
51 |
XPAR |
| WENDEL |
585 |
2025-10-02T13:58:57+82:00 |
FR0000121204 |
82,15 |
EUR |
45 |
XPAR |
| WENDEL |
585 |
2025-10-02T14:43:45+82:00 |
FR0000121204 |
82,00 |
EUR |
55 |
XPAR |
| WENDEL |
585 |
2025-10-02T14:43:45+82:00 |
FR0000121204 |
82,00 |
EUR |
7 |
XPAR |
| WENDEL |
585 |
2025-10-02T14:43:45+82:00 |
FR0000121204 |
82,00 |
EUR |
23 |
XPAR |
| WENDEL |
585 |
2025-10-02T14:43:45+82:00 |
FR0000121204 |
82,00 |
EUR |
70 |
XPAR |
| WENDEL |
585 |
2025-10-02T14:50:40+82:00 |
FR0000121204 |
81,90 |
EUR |
14 |
XPAR |
| WENDEL |
585 |
2025-10-02T14:50:40+82:00 |
FR0000121204 |
81,90 |
EUR |
32 |
XPAR |
| WENDEL |
585 |
2025-10-02T15:05:32+82:00 |
FR0000121204 |
81,80 |
EUR |
37 |
XPAR |
| WENDEL |
585 |
2025-10-02T15:05:32+82:00 |
FR0000121204 |
81,80 |
EUR |
5 |
XPAR |
| WENDEL |
585 |
2025-10-02T15:26:22+82:00 |
FR0000121204 |
82,15 |
EUR |
51 |
XPAR |
| WENDEL |
585 |
2025-10-02T15:29:19+82:00 |
FR0000121204 |
82,10 |
EUR |
22 |
XPAR |
| WENDEL |
585 |
2025-10-02T15:29:19+82:00 |
FR0000121204 |
82,10 |
EUR |
22 |
XPAR |
| WENDEL |
585 |
2025-10-02T15:57:13+82:00 |
FR0000121204 |
82,05 |
EUR |
51 |
XPAR |
| WENDEL |
585 |
2025-10-02T16:22:02+82:00 |
FR0000121204 |
82,00 |
EUR |
11 |
XPAR |
| WENDEL |
585 |
2025-10-02T16:22:02+82:00 |
FR0000121204 |
82,00 |
EUR |
39 |
XPAR |
| WENDEL |
585 |
2025-10-02T16:38:55+82:00 |
FR0000121204 |
82,00 |
EUR |
49 |
XPAR |
| WENDEL |
585 |
2025-10-02T17:05:37+82:00 |
FR0000121204 |
82,20 |
EUR |
51 |
XPAR |
| WENDEL |
585 |
2025-10-02T17:07:37+82:00 |
FR0000121204 |
82,20 |
EUR |
45 |
XPAR |
| WENDEL |
585 |
2025-10-02T17:14:28+82:00 |
FR0000121204 |
82,15 |
EUR |
43 |
XPAR |
| WENDEL |
585 |
2025-10-02T17:18:53+82:00 |
FR0000121204 |
82,20 |
EUR |
41 |
XPAR |
| WENDEL |
585 |
2025-10-02T17:29:29+82:00 |
FR0000121204 |
82,15 |
EUR |
6 |
XPAR |
| WENDEL |
585 |
2025-10-02T17:29:50+82:00 |
FR0000121204 |
82,15 |
EUR |
43 |
XPAR |
| WENDEL |
585 |
2025-10-03T09:01:25+83:00 |
FR0000121204 |
82,55 |
EUR |
39 |
XPAR |
| WENDEL |
585 |
2025-10-03T09:01:25+83:00 |
FR0000121204 |
82,55 |
EUR |
47 |
XPAR |
| WENDEL |
585 |
2025-10-03T09:15:51+83:00 |
FR0000121204 |
82,75 |
EUR |
50 |
XPAR |
| WENDEL |
585 |
2025-10-03T09:52:56+83:00 |
FR0000121204 |
83,00 |
EUR |
49 |
XPAR |
| WENDEL |
585 |
2025-10-03T10:06:20+83:00 |
FR0000121204 |
83,15 |
EUR |
52 |
XPAR |
| WENDEL |
585 |
2025-10-03T10:06:20+83:00 |
FR0000121204 |
83,20 |
EUR |
47 |
XPAR |
| WENDEL |
585 |
2025-10-03T10:06:20+83:00 |
FR0000121204 |
83,25 |
EUR |
42 |
XPAR |
| WENDEL |
585 |
2025-10-03T10:06:20+83:00 |
FR0000121204 |
83,20 |
EUR |
42 |
XPAR |
| WENDEL |
585 |
2025-10-03T10:08:08+83:00 |
FR0000121204 |
83,10 |
EUR |
43 |
XPAR |
| WENDEL |
585 |
2025-10-03T10:09:03+83:00 |
FR0000121204 |
82,90 |
EUR |
51 |
XPAR |
| WENDEL |
585 |
2025-10-03T10:17:32+83:00 |
FR0000121204 |
82,80 |
EUR |
44 |
XPAR |
| WENDEL |
585 |
2025-10-03T10:20:18+83:00 |
FR0000121204 |
82,80 |
EUR |
70 |
XPAR |
| WENDEL |
585 |
2025-10-03T10:20:18+83:00 |
FR0000121204 |
82,80 |
EUR |
29 |
XPAR |
| WENDEL |
585 |
2025-10-03T10:20:18+83:00 |
FR0000121204 |
82,80 |
EUR |
23 |
XPAR |
| WENDEL |
585 |
2025-10-03T10:20:18+83:00 |
FR0000121204 |
82,80 |
EUR |
52 |
XPAR |
| WENDEL |
585 |
2025-10-03T10:20:18+83:00 |
FR0000121204 |
82,80 |
EUR |
1 |
XPAR |
| WENDEL |
585 |
2025-10-03T10:20:18+83:00 |
FR0000121204 |
82,80 |
EUR |
75 |
XPAR |
| WENDEL |
585 |
2025-10-03T10:28:11+83:00 |
FR0000121204 |
82,75 |
EUR |
43 |
XPAR |
| WENDEL |
585 |
2025-10-03T10:33:30+83:00 |
FR0000121204 |
82,70 |
EUR |
45 |
XPAR |
| WENDEL |
585 |
2025-10-03T10:52:46+83:00 |
FR0000121204 |
82,60 |
EUR |
50 |
XPAR |
| WENDEL |
585 |
2025-10-03T11:43:31+83:00 |
FR0000121204 |
82,85 |
EUR |
43 |
XPAR |
| WENDEL |
585 |
2025-10-03T11:43:59+83:00 |
FR0000121204 |
82,80 |
EUR |
49 |
XPAR |
| WENDEL |
585 |
2025-10-03T11:46:24+83:00 |
FR0000121204 |
82,75 |
EUR |
10 |
XPAR |
| WENDEL |
585 |
2025-10-03T11:46:24+83:00 |
FR0000121204 |
82,75 |
EUR |
10 |
XPAR |
| WENDEL |
585 |
2025-10-03T11:46:24+83:00 |
FR0000121204 |
82,75 |
EUR |
5 |
XPAR |
| WENDEL |
585 |
2025-10-03T11:46:24+83:00 |
FR0000121204 |
82,75 |
EUR |
75 |
XPAR |
| WENDEL |
585 |
2025-10-03T11:46:24+83:00 |
FR0000121204 |
82,75 |
EUR |
75 |
XPAR |
| WENDEL |
585 |
2025-10-03T11:46:24+83:00 |
FR0000121204 |
82,75 |
EUR |
75 |
XPAR |
| WENDEL |
585 |
2025-10-03T11:46:24+83:00 |
FR0000121204 |
82,75 |
EUR |
49 |
XPAR |
| WENDEL |
585 |
2025-10-03T11:54:51+83:00 |
FR0000121204 |
82,70 |
EUR |
50 |
XPAR |
| WENDEL |
585 |
2025-10-03T12:44:05+83:00 |
FR0000121204 |
82,80 |
EUR |
4 |
XPAR |
| WENDEL |
585 |
2025-10-03T12:44:05+83:00 |
FR0000121204 |
82,80 |
EUR |
1 |
XPAR |
| WENDEL |
585 |
2025-10-03T12:44:05+83:00 |
FR0000121204 |
82,80 |
EUR |
41 |
XPAR |
| WENDEL |
585 |
2025-10-03T13:11:09+83:00 |
FR0000121204 |
82,80 |
EUR |
42 |
XPAR |
| WENDEL |
585 |
2025-10-03T13:13:18+83:00 |
FR0000121204 |
82,70 |
EUR |
46 |
XPAR |
| WENDEL |
585 |
2025-10-03T13:31:21+83:00 |
FR0000121204 |
82,60 |
EUR |
45 |
XPAR |
| WENDEL |
585 |
2025-10-03T13:50:26+83:00 |
FR0000121204 |
82,50 |
EUR |
60 |
XPAR |
| WENDEL |
585 |
2025-10-03T13:50:26+83:00 |
FR0000121204 |
82,50 |
EUR |
75 |
XPAR |
| WENDEL |
585 |
2025-10-03T13:50:26+83:00 |
FR0000121204 |
82,50 |
EUR |
75 |
XPAR |
| WENDEL |
585 |
2025-10-03T13:58:58+83:00 |
FR0000121204 |
82,50 |
EUR |
25 |
XPAR |
| WENDEL |
585 |
2025-10-03T13:58:58+83:00 |
FR0000121204 |
82,50 |
EUR |
14 |
XPAR |
| WENDEL |
585 |
2025-10-03T13:58:58+83:00 |
FR0000121204 |
82,50 |
EUR |
59 |
XPAR |
| WENDEL |
585 |
2025-10-03T13:58:58+83:00 |
FR0000121204 |
82,50 |
EUR |
1 |
XPAR |
| WENDEL |
585 |
2025-10-03T14:12:39+83:00 |
FR0000121204 |
82,50 |
EUR |
6 |
XPAR |
| WENDEL |
585 |
2025-10-03T14:12:39+83:00 |
FR0000121204 |
82,50 |
EUR |
2 |
XPAR |
| WENDEL |
585 |
2025-10-03T14:12:39+83:00 |
FR0000121204 |
82,50 |
EUR |
24 |
XPAR |
| WENDEL |
585 |
2025-10-03T14:12:39+83:00 |
FR0000121204 |
82,50 |
EUR |
203 |
XPAR |
| WENDEL |
585 |
2025-10-03T14:12:39+83:00 |
FR0000121204 |
82,50 |
EUR |
7 |
XPAR |
| WENDEL |
585 |
2025-10-03T14:12:39+83:00 |
FR0000121204 |
82,50 |
EUR |
17 |
XPAR |
| WENDEL |
585 |
2025-10-03T14:12:39+83:00 |
FR0000121204 |
82,50 |
EUR |
4 |
XPAR |
| WENDEL |
585 |
2025-10-03T14:12:39+83:00 |
FR0000121204 |
82,50 |
EUR |
10 |
XPAR |
| WENDEL |
585 |
2025-10-03T14:12:39+83:00 |
FR0000121204 |
82,50 |
EUR |
47 |
XPAR |
| WENDEL |
585 |
2025-10-03T14:12:39+83:00 |
FR0000121204 |
82,50 |
EUR |
1 |
XPAR |
| WENDEL |
585 |
2025-10-03T14:12:39+83:00 |
FR0000121204 |
82,50 |
EUR |
4 |
XPAR |
| WENDEL |
585 |
2025-10-03T14:12:40+83:00 |
FR0000121204 |
82,50 |
EUR |
25 |
XPAR |
| WENDEL |
585 |
2025-10-03T14:12:40+83:00 |
FR0000121204 |
82,50 |
EUR |
75 |
XPAR |
| WENDEL |
585 |
2025-10-03T14:12:40+83:00 |
FR0000121204 |
82,50 |
EUR |
75 |
XPAR |
| WENDEL |
585 |
2025-10-03T14:21:30+82:00 |
FR0000121204 |
82,45 |
EUR |
49 |
XPAR |
| WENDEL |
585 |
2025-10-03T14:31:03+82:00 |
FR0000121204 |
82,45 |
EUR |
49 |
XPAR |
| WENDEL |
585 |
2025-10-03T15:11:13+82:00 |
FR0000121204 |
82,40 |
EUR |
25 |
XPAR |
| WENDEL |
585 |
2025-10-03T15:11:13+82:00 |
FR0000121204 |
82,40 |
EUR |
75 |
XPAR |
| WENDEL |
585 |
2025-10-03T15:11:13+82:00 |
FR0000121204 |
82,40 |
EUR |
75 |
XPAR |
| WENDEL |
585 |
2025-10-03T15:11:13+82:00 |
FR0000121204 |
82,40 |
EUR |
75 |
XPAR |
| WENDEL |
585 |
2025-10-03T15:11:13+82:00 |
FR0000121204 |
82,40 |
EUR |
43 |
XPAR |
| WENDEL |
585 |
2025-10-03T15:11:20+82:00 |
FR0000121204 |
82,35 |
EUR |
48 |
XPAR |
| WENDEL |
585 |
2025-10-03T15:18:34+82:00 |
FR0000121204 |
82,25 |
EUR |
13 |
XPAR |
| WENDEL |
585 |
2025-10-03T15:18:34+82:00 |
FR0000121204 |
82,25 |
EUR |
32 |
XPAR |
| WENDEL |
585 |
2025-10-03T15:22:45+82:00 |
FR0000121204 |
82,20 |
EUR |
58 |
XPAR |
| WENDEL |
585 |
2025-10-03T15:22:47+82:00 |
FR0000121204 |
82,20 |
EUR |
1 |
XPAR |
| WENDEL |
585 |
2025-10-03T16:00:00+83:00 |
FR0000121204 |
82,65 |
EUR |
22 |
XPAR |
| WENDEL |
585 |
2025-10-03T16:00:00+83:00 |
FR0000121204 |
82,65 |
EUR |
18 |
XPAR |
| WENDEL |
585 |
2025-10-03T16:00:00+83:00 |
FR0000121204 |
82,65 |
EUR |
2 |
XPAR |
| WENDEL |
585 |
2025-10-03T16:05:28+83:00 |
FR0000121204 |
82,60 |
EUR |
43 |
XPAR |
| WENDEL |
585 |
2025-10-03T16:05:28+83:00 |
FR0000121204 |
82,60 |
EUR |
48 |
XPAR |
| WENDEL |
585 |
2025-10-03T16:05:28+83:00 |
FR0000121204 |
82,60 |
EUR |
46 |
XPAR |
| WENDEL |
585 |
2025-10-03T16:33:53+83:00 |
FR0000121204 |
82,70 |
EUR |
37 |
XPAR |
| WENDEL |
585 |
2025-10-03T16:36:23+83:00 |
FR0000121204 |
82,70 |
EUR |
7 |
XPAR |
| WENDEL |
585 |
2025-10-03T16:53:09+83:00 |
FR0000121204 |
82,80 |
EUR |
25 |
XPAR |
| WENDEL |
585 |
2025-10-03T16:53:09+83:00 |
FR0000121204 |
82,80 |
EUR |
41 |
XPAR |
| WENDEL |
585 |
2025-10-03T16:53:09+83:00 |
FR0000121204 |
82,80 |
EUR |
17 |
XPAR |
| WENDEL |
585 |
2025-10-03T17:13:20+83:00 |
FR0000121204 |
83,00 |
EUR |
43 |
XPAR |
| WENDEL |
585 |
2025-10-03T17:13:20+83:00 |
FR0000121204 |
83,00 |
EUR |
8 |
XPAR |
| WENDEL |
585 |
2025-10-03T17:17:47+83:00 |
FR0000121204 |
82,90 |
EUR |
1 |
XPAR |
| WENDEL |
585 |
2025-10-03T17:19:46+83:00 |
FR0000121204 |
82,90 |
EUR |
57 |
XPAR |
Source link
